IMDEX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.825 | 2.825 | 2.727 | 2.727 | 2.551 | 943,913 |
| 2021-10-29 | 2.914 | 2.914 | 2.796 | 2.825 | 2.643 | 1,167,914 |
| 2021-10-28 | 2.815 | 2.924 | 2.806 | 2.884 | 2.698 | 2,025,335 |
| 2021-10-27 | 2.796 | 2.806 | 2.756 | 2.806 | 2.625 | 4,810,981 |
| 2021-10-26 | 2.796 | 2.825 | 2.766 | 2.806 | 2.625 | 2,743,629 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0175 AUD |
| 2026-03-11 | 0.0169 AUD |
| 2025-09-24 | 0.0103 AUD |
| 2025-03-05 | 0.0150 AUD |
| 2024-09-25 | 0.0130 AUD |
| 2024-03-13 | 0.0150 AUD |
| 2023-09-27 | 0.0210 AUD |
| 2023-04-05 | 0.0150 AUD |
| 2022-09-26 | 0.0187 AUD |
| 2022-03-09 | 0.0148 AUD |
| 2021-09-27 | 0.0177 AUD |
| 2021-03-08 | 0.0098 AUD |
| 2020-09-28 | 0.0069 AUD |
| 2020-03-09 | 0.0098 AUD |
| 2019-10-17 | 0.0197 AUD |
| 2019-09-30 | 0.0138 AUD |
| 2019-03-11 | 0.0079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.