Infratil Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.910	9.910	9.780	9.860	9.860	241,877
2026-10-22	10.040	10.160	9.900	9.920	9.920	388,705
2026-10-21	9.740	10.050	9.315	9.970	9.970	811,469
2026-10-20	9.940	10.010	9.780	9.780	9.780	248,316
2026-10-19	10.260	10.270	9.770	9.870	9.870	444,913
2026-10-16	10.600	10.630	10.400	10.420	10.420	343,303
2026-10-15	10.380	10.490	10.325	10.490	10.490	453,474
2026-10-14	10.550	10.590	10.465	10.500	10.500	284,519
2026-10-13	10.790	10.790	10.575	10.600	10.600	362,469
2026-10-12	10.750	10.800	10.580	10.750	10.750	241,311
2026-10-09	10.590	10.690	10.560	10.690	10.690	435,456
2026-10-08	10.900	10.950	10.690	10.690	10.690	381,272
2026-10-07	11.140	11.140	10.920	10.980	10.980	438,062
2026-10-06	11.110	11.190	11.030	11.060	11.060	314,641
2026-10-05	11.330	11.330	11.120	11.130	11.130	142,460
2026-10-02	11.300	11.300	11.120	11.190	11.190	206,398
2026-10-01	11.170	11.265	11.060	11.200	11.200	334,660
2026-09-30	11.250	11.500	11.190	11.400	11.400	312,784
2026-09-29	11.330	11.390	11.130	11.240	11.240	155,562
2026-09-28	11.390	11.510	11.250	11.340	11.340	174,072
2026-09-25	11.650	11.670	11.450	11.460	11.460	183,502
2026-09-24	11.360	11.730	11.360	11.660	11.660	177,751
2026-09-23	11.560	11.740	11.560	11.610	11.610	293,329

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.