Infratil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.580 | 12.640 | 12.280 | 12.440 | 12.440 | 259,126 |
| 2026-07-30 | 12.540 | 12.605 | 12.240 | 12.430 | 12.430 | 575,292 |
| 2026-07-29 | 13.000 | 13.000 | 12.590 | 12.650 | 12.650 | 690,394 |
| 2026-07-28 | 12.850 | 12.950 | 12.630 | 12.640 | 12.640 | 361,089 |
| 2026-07-27 | 13.030 | 13.120 | 12.760 | 12.910 | 12.910 | 458,958 |
| 2026-07-24 | 12.900 | 13.090 | 12.840 | 12.900 | 12.900 | 283,923 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0961 NZD |
| 2025-11-26 | 0.0598 NZD |
| 2025-06-11 | 0.1045 NZD |
| 2024-11-20 | 0.0554 NZD |
| 2024-10-29 | 0.0725 NZD |
| 2024-06-05 | 0.1090 NZD |
| 2023-11-29 | 0.0597 NZD |
| 2023-05-29 | 0.1156 NZD |
| 2022-11-29 | 0.0627 NZD |
| 2022-05-31 | 0.1084 NZD |
| 2021-12-03 | 0.0623 NZD |
| 2021-06-08 | 0.1033 NZD |
| 2020-11-30 | 0.0670 NZD |
| 2020-06-05 | 0.0965 NZD |
| 2019-11-28 | 0.0560 NZD |
| 2019-06-20 | 0.0962 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.