Infragreen Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.575	0.595	0.575	0.595	0.595	27,564
2026-10-22	0.560	0.610	0.510	0.575	0.575	210,909
2026-10-21	0.655	0.660	0.540	0.565	0.565	226,215
2026-10-20	0.660	0.660	0.625	0.660	0.660	85,228
2026-10-19	0.650	0.650	0.640	0.645	0.645	131,399
2026-10-16	0.630	0.653	0.630	0.645	0.645	294,008
2026-10-15	0.638	0.640	0.630	0.640	0.640	587,109
2026-10-14	0.635	0.640	0.630	0.635	0.635	252,511
2026-10-13	0.635	0.640	0.635	0.635	0.635	75,398
2026-10-12	0.650	0.650	0.635	0.640	0.640	184,128
2026-10-09	0.650	0.650	0.640	0.650	0.650	103,518
2026-10-08	0.630	0.650	0.630	0.650	0.650	153,445
2026-10-07	0.630	0.630	0.625	0.630	0.630	4,710
2026-10-06	0.635	0.640	0.630	0.630	0.630	40,897
2026-10-05	0.630	0.630	0.630	0.630	0.630	826
2026-10-02	0.630	0.630	0.615	0.630	0.630	4,719
2026-10-01	0.625	0.640	0.625	0.630	0.630	71,189
2026-09-30	0.620	0.625	0.605	0.625	0.625	111,975
2026-09-29	0.625	0.630	0.610	0.620	0.620	186,736
2026-09-28	0.620	0.625	0.615	0.625	0.625	99,570
2026-09-25	0.630	0.630	0.620	0.620	0.620	41,192
2026-09-24	0.613	0.630	0.613	0.630	0.630	106,795

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-10	0.0050 AUD
2026-03-12	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.