Infragreen Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.405 | 0.438 | 0.405 | 0.438 | 0.434 | 14,521 |
| 2026-07-30 | 0.435 | 0.435 | 0.415 | 0.415 | 0.412 | 30,525 |
| 2026-07-29 | 0.445 | 0.445 | 0.445 | 0.445 | 0.441 | 0 |
| 2026-07-28 | 0.445 | 0.453 | 0.445 | 0.445 | 0.441 | 50,148 |
| 2026-07-27 | 0.450 | 0.455 | 0.445 | 0.445 | 0.441 | 115,312 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0050 AUD |
| 2026-03-12 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.