Imagion Biosystems Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.072	0.075	0.071	0.072	2.880	110,098
2021-10-28	0.067	0.080	0.067	0.074	2.960	440,170
2021-10-27	0.069	0.069	0.067	0.067	2.680	103,151
2021-10-26	0.072	0.072	0.068	0.069	2.760	154,570
2021-10-25	0.072	0.072	0.071	0.072	2.880	31,363
2021-10-22	0.075	0.075	0.072	0.072	2.880	83,876
2021-10-21	0.074	0.075	0.073	0.074	2.960	58,187
2021-10-20	0.074	0.076	0.073	0.073	2.920	96,491
2021-10-19	0.071	0.073	0.071	0.073	2.920	66,298
2021-10-18	0.074	0.074	0.071	0.071	2.840	54,260
2021-10-15	0.073	0.077	0.073	0.074	2.960	95,307
2021-10-14	0.070	0.075	0.070	0.074	2.960	64,913

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.