Hexima Limited. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.090	0.093	0.090	0.093	0.359	138,000
2021-10-29	0.091	0.091	0.091	0.091	0.355	0
2021-10-28	0.091	0.091	0.091	0.091	0.355	0
2021-10-27	0.094	0.094	0.091	0.091	0.355	72,697
2021-10-26	0.093	0.093	0.091	0.091	0.355	25,000
2021-10-25	0.095	0.095	0.095	0.095	0.369	0
2021-10-22	0.095	0.095	0.095	0.095	0.369	0
2021-10-21	0.091	0.095	0.091	0.095	0.369	84,454
2021-10-20	0.091	0.095	0.088	0.088	0.340	190,140
2021-10-19	0.091	0.091	0.091	0.091	0.355	464
2021-10-18	0.095	0.095	0.091	0.091	0.355	71,287
2021-10-15	0.094	0.095	0.094	0.095	0.369	61,500
2021-10-14	0.091	0.091	0.090	0.091	0.355	88,600

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.