Hipages Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.850	0.850	0.845	0.845	0.845	14,217
2026-10-22	0.850	0.855	0.850	0.850	0.850	20,597
2026-10-21	0.850	0.855	0.850	0.850	0.850	4,934
2026-10-20	0.850	0.865	0.845	0.865	0.865	25,084
2026-10-19	0.845	0.855	0.845	0.845	0.845	1,105
2026-10-16	0.845	0.845	0.845	0.845	0.845	21
2026-10-15	0.850	0.855	0.845	0.845	0.845	32,736
2026-10-14	0.858	0.870	0.845	0.845	0.845	642
2026-10-13	0.840	0.840	0.840	0.840	0.840	9,696
2026-10-12	0.843	0.845	0.840	0.843	0.843	1,686
2026-10-09	0.840	0.865	0.840	0.850	0.850	4,014
2026-10-08	0.845	0.845	0.840	0.845	0.845	8,214
2026-10-07	0.850	0.870	0.850	0.865	0.865	31,338
2026-10-06	0.830	0.850	0.830	0.850	0.850	6,848
2026-10-05	0.840	0.840	0.830	0.830	0.830	2,161
2026-10-02	0.820	0.825	0.820	0.825	0.825	5,665
2026-10-01	0.825	0.825	0.810	0.820	0.820	39,461
2026-09-30	0.828	0.838	0.805	0.835	0.835	48,689
2026-09-29	0.833	0.840	0.833	0.840	0.840	126
2026-09-28	0.760	0.840	0.755	0.840	0.840	36,314
2026-09-25	0.805	0.805	0.795	0.795	0.795	10,233
2026-09-24	0.810	0.810	0.800	0.800	0.800	689

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.