HMC Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.020 | 3.025 | 2.880 | 2.950 | 2.896 | 1,739,033 |
| 2026-05-06 | 2.750 | 3.030 | 2.750 | 2.950 | 2.896 | 3,552,822 |
| 2026-05-05 | 2.500 | 2.530 | 2.460 | 2.520 | 2.474 | 875,724 |
| 2026-05-04 | 2.540 | 2.560 | 2.495 | 2.510 | 2.464 | 937,641 |
| 2026-05-01 | 2.530 | 2.580 | 2.495 | 2.500 | 2.454 | 993,493 |
| 2026-04-30 | 2.470 | 2.560 | 2.450 | 2.490 | 2.444 | 1,186,773 |
| 2026-04-29 | 2.440 | 2.550 | 2.425 | 2.480 | 2.434 | 4,094,689 |
| 2026-04-28 | 2.420 | 2.500 | 2.410 | 2.460 | 2.415 | 1,297,149 |
| 2026-04-27 | 2.380 | 2.470 | 2.370 | 2.460 | 2.415 | 909,028 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0600 AUD |
| 2026-03-03 | 0.0600 AUD |
| 2025-08-26 | 0.0600 AUD |
| 2025-02-25 | 0.0600 AUD |
| 2024-08-27 | 0.0600 AUD |
| 2024-02-26 | 0.0600 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0600 AUD |
| 2022-09-01 | 0.0600 AUD |
| 2022-03-01 | 0.0600 AUD |
| 2021-09-02 | 0.0600 AUD |
| 2021-03-02 | 0.0600 AUD |
| 2020-09-03 | 0.0750 AUD |
| 2020-03-04 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.