HMC Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.895 | 2.905 | 2.815 | 2.880 | 2.827 | 1,321,844 |
| 2026-07-30 | 2.890 | 2.930 | 2.820 | 2.830 | 2.778 | 831,753 |
| 2026-07-29 | 2.840 | 2.970 | 2.840 | 2.930 | 2.876 | 1,400,306 |
| 2026-07-28 | 2.880 | 2.890 | 2.820 | 2.880 | 2.827 | 352,331 |
| 2026-07-27 | 2.770 | 2.880 | 2.770 | 2.870 | 2.817 | 235,171 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0600 AUD |
| 2026-03-03 | 0.0600 AUD |
| 2025-08-26 | 0.0600 AUD |
| 2025-02-25 | 0.0600 AUD |
| 2024-08-27 | 0.0600 AUD |
| 2024-02-26 | 0.0600 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0600 AUD |
| 2022-09-01 | 0.0600 AUD |
| 2022-03-01 | 0.0600 AUD |
| 2021-09-02 | 0.0600 AUD |
| 2021-03-02 | 0.0600 AUD |
| 2020-09-03 | 0.0750 AUD |
| 2020-03-04 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.