Helloworld Travel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.805 | 1.850 | 1.805 | 1.845 | 1.737 | 84,986 |
| 2025-11-11 | 1.815 | 1.843 | 1.810 | 1.810 | 1.704 | 116,933 |
| 2025-11-10 | 1.780 | 1.835 | 1.775 | 1.810 | 1.704 | 206,730 |
| 2025-11-07 | 1.765 | 1.800 | 1.745 | 1.745 | 1.643 | 147,886 |
| 2025-11-06 | 1.775 | 1.805 | 1.755 | 1.765 | 1.662 | 97,223 |
| 2025-11-05 | 1.860 | 1.860 | 1.765 | 1.770 | 1.666 | 395,805 |
| 2025-11-04 | 1.860 | 1.865 | 1.835 | 1.840 | 1.732 | 112,148 |
| 2025-11-03 | 1.900 | 1.905 | 1.830 | 1.850 | 1.742 | 441,427 |
| 2025-10-31 | 1.890 | 1.920 | 1.885 | 1.900 | 1.789 | 189,402 |
| 2025-10-30 | 1.925 | 1.925 | 1.880 | 1.890 | 1.779 | 401,483 |
| 2025-10-29 | 1.880 | 1.930 | 1.830 | 1.925 | 1.812 | 468,008 |
| 2025-10-28 | 1.900 | 1.910 | 1.825 | 1.895 | 1.784 | 708,306 |
| 2025-10-27 | 1.920 | 1.945 | 1.888 | 1.900 | 1.789 | 332,529 |
| 2025-10-24 | 1.815 | 1.965 | 1.815 | 1.920 | 1.808 | 1,461,482 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0500 AUD |
| 2026-03-02 | 0.0500 AUD |
| 2025-09-01 | 0.0600 AUD |
| 2025-03-11 | 0.0800 AUD |
| 2024-09-05 | 0.0600 AUD |
| 2024-03-07 | 0.0500 AUD |
| 2023-09-07 | 0.0600 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-02 | 0.1000 AUD |
| 2020-03-03 | 0.0900 AUD |
| 2019-08-30 | 0.1250 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.