Hillgrove Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.055	0.055	0.054	0.054	0.810	71,008
2021-10-29	0.057	0.057	0.055	0.055	0.825	126,040
2021-10-28	0.057	0.058	0.057	0.058	0.870	39,437
2021-10-27	0.058	0.058	0.057	0.058	0.870	42,332
2021-10-26	0.057	0.058	0.057	0.057	0.855	23,533
2021-10-25	0.058	0.058	0.057	0.058	0.870	13,911
2021-10-22	0.056	0.057	0.056	0.057	0.855	63,433
2021-10-21	0.058	0.058	0.057	0.057	0.855	60,746
2021-10-20	0.057	0.058	0.056	0.058	0.870	146,199
2021-10-19	0.057	0.059	0.056	0.056	0.840	207,732
2021-10-18	0.056	0.059	0.056	0.056	0.840	284,358
2021-10-15	0.054	0.056	0.054	0.055	0.825	213,765
2021-10-14	0.054	0.055	0.054	0.054	0.810	102,289

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-13	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.