Heartland Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.310 | 2.310 | 2.300 | 2.300 | 1.726 | 599 |
| 2021-10-29 | 2.270 | 2.270 | 2.270 | 2.270 | 1.703 | 0 |
| 2021-10-28 | 2.270 | 2.270 | 2.270 | 2.270 | 1.703 | 0 |
| 2021-10-27 | 2.270 | 2.270 | 2.270 | 2.270 | 1.703 | 44 |
| 2021-10-26 | 2.270 | 2.290 | 2.270 | 2.290 | 1.718 | 2,054 |
| 2021-10-25 | 2.270 | 2.270 | 2.270 | 2.270 | 1.703 | 0 |
| 2021-10-22 | 2.270 | 2.270 | 2.270 | 2.270 | 1.703 | 0 |
| 2021-10-21 | 2.270 | 2.270 | 2.270 | 2.270 | 1.703 | 9 |
| 2021-10-20 | 2.250 | 2.260 | 2.250 | 2.260 | 1.696 | 456 |
| 2021-10-19 | 2.250 | 2.250 | 2.250 | 2.250 | 1.688 | 577 |
| 2021-10-18 | 2.200 | 2.200 | 2.200 | 2.200 | 1.651 | 0 |
| 2021-10-15 | 2.200 | 2.200 | 2.200 | 2.200 | 1.651 | 0 |
| 2021-10-14 | 2.200 | 2.200 | 2.200 | 2.200 | 1.651 | 0 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0290 NZD |
| 2026-03-05 | 0.0295 NZD |
| 2025-08-28 | 0.0180 NZD |
| 2025-03-06 | 0.0181 NZD |
| 2024-09-05 | 0.0325 NZD |
| 2024-03-05 | 0.0365 NZD |
| 2023-09-05 | 0.0540 NZD |
| 2023-03-07 | 0.0498 NZD |
| 2022-08-25 | 0.0563 NZD |
| 2022-03-01 | 0.0500 NZD |
| 2021-08-31 | 0.0658 NZD |
| 2021-03-01 | 0.0365 NZD |
| 2020-09-24 | 0.0227 NZD |
| 2020-02-25 | 0.0421 NZD |
| 2019-08-22 | 0.0600 NZD |
| 2019-03-14 | 0.0332 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.