Homeco Daily Needs REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.380 | 1.390 | 1.365 | 1.390 | 1.296 | 2,255,595 |
| 2025-11-11 | 1.370 | 1.380 | 1.365 | 1.370 | 1.277 | 1,322,911 |
| 2025-11-10 | 1.370 | 1.370 | 1.358 | 1.370 | 1.277 | 1,399,983 |
| 2025-11-07 | 1.365 | 1.378 | 1.363 | 1.375 | 1.282 | 1,159,677 |
| 2025-11-06 | 1.365 | 1.380 | 1.365 | 1.365 | 1.272 | 1,291,594 |
| 2025-11-05 | 1.340 | 1.360 | 1.340 | 1.355 | 1.263 | 2,341,147 |
| 2025-11-04 | 1.360 | 1.370 | 1.345 | 1.345 | 1.254 | 2,180,720 |
| 2025-11-03 | 1.365 | 1.365 | 1.338 | 1.360 | 1.268 | 9,907,023 |
| 2025-10-31 | 1.360 | 1.375 | 1.360 | 1.365 | 1.272 | 2,479,060 |
| 2025-10-30 | 1.365 | 1.380 | 1.353 | 1.355 | 1.263 | 2,793,275 |
| 2025-10-29 | 1.400 | 1.400 | 1.380 | 1.385 | 1.291 | 5,390,161 |
| 2025-10-28 | 1.400 | 1.400 | 1.390 | 1.390 | 1.296 | 1,580,967 |
| 2025-10-27 | 1.400 | 1.400 | 1.385 | 1.390 | 1.296 | 1,864,139 |
| 2025-10-24 | 1.390 | 1.400 | 1.385 | 1.385 | 1.291 | 2,159,954 |
| 2025-10-23 | 1.380 | 1.400 | 1.375 | 1.395 | 1.300 | 2,674,221 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0215 AUD |
| 2026-06-29 | 0.0215 AUD |
| 2026-03-30 | 0.0215 AUD |
| 2025-12-30 | 0.0215 AUD |
| 2025-09-29 | 0.0215 AUD |
| 2025-06-27 | 0.0213 AUD |
| 2025-03-28 | 0.0213 AUD |
| 2024-12-30 | 0.0213 AUD |
| 2024-09-27 | 0.0213 AUD |
| 2024-06-27 | 0.0208 AUD |
| 2024-03-27 | 0.0208 AUD |
| 2023-12-28 | 0.0208 AUD |
| 2023-09-28 | 0.0208 AUD |
| 2023-06-29 | 0.0208 AUD |
| 2023-03-30 | 0.0208 AUD |
| 2022-12-29 | 0.0208 AUD |
| 2022-09-29 | 0.0208 AUD |
| 2022-06-29 | 0.0212 AUD |
| 2022-03-30 | 0.0208 AUD |
| 2021-12-30 | 0.0208 AUD |
| 2021-09-29 | 0.0200 AUD |
| 2021-06-29 | 0.0182 AUD |
| 2021-03-30 | 0.0243 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.