Homeco Daily Needs REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.270 | 1.275 | 1.240 | 1.265 | 1.240 | 2,767,810 |
| 2026-07-30 | 1.270 | 1.280 | 1.255 | 1.270 | 1.245 | 1,990,777 |
| 2026-07-29 | 1.275 | 1.295 | 1.245 | 1.280 | 1.254 | 5,298,659 |
| 2026-07-28 | 1.250 | 1.275 | 1.250 | 1.270 | 1.245 | 4,579,370 |
| 2026-07-27 | 1.260 | 1.275 | 1.258 | 1.270 | 1.245 | 3,039,696 |
| 2026-07-24 | 1.250 | 1.270 | 1.250 | 1.250 | 1.225 | 1,732,616 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0215 AUD |
| 2026-06-29 | 0.0215 AUD |
| 2026-03-30 | 0.0215 AUD |
| 2025-12-30 | 0.0215 AUD |
| 2025-09-29 | 0.0215 AUD |
| 2025-06-27 | 0.0213 AUD |
| 2025-03-28 | 0.0213 AUD |
| 2024-12-30 | 0.0213 AUD |
| 2024-09-27 | 0.0213 AUD |
| 2024-06-27 | 0.0208 AUD |
| 2024-03-27 | 0.0208 AUD |
| 2023-12-28 | 0.0208 AUD |
| 2023-09-28 | 0.0208 AUD |
| 2023-06-29 | 0.0208 AUD |
| 2023-03-30 | 0.0208 AUD |
| 2022-12-29 | 0.0208 AUD |
| 2022-09-29 | 0.0208 AUD |
| 2022-06-29 | 0.0212 AUD |
| 2022-03-30 | 0.0208 AUD |
| 2021-12-30 | 0.0208 AUD |
| 2021-09-29 | 0.0200 AUD |
| 2021-06-29 | 0.0182 AUD |
| 2021-03-30 | 0.0243 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.