Healthco Healthcare and Wellness REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.740 | 0.760 | 0.740 | 0.750 | 0.735 | 469,508 |
| 2025-11-11 | 0.730 | 0.750 | 0.730 | 0.740 | 0.725 | 338,858 |
| 2025-11-10 | 0.725 | 0.740 | 0.720 | 0.735 | 0.720 | 758,001 |
| 2025-11-07 | 0.730 | 0.735 | 0.720 | 0.730 | 0.716 | 458,837 |
| 2025-11-06 | 0.720 | 0.745 | 0.720 | 0.730 | 0.716 | 900,361 |
| 2025-11-05 | 0.760 | 0.760 | 0.720 | 0.725 | 0.711 | 1,716,887 |
| 2025-11-04 | 0.730 | 0.775 | 0.715 | 0.760 | 0.745 | 1,640,680 |
| 2025-11-03 | 0.720 | 0.775 | 0.720 | 0.730 | 0.716 | 4,359,238 |
| 2025-10-31 | 0.680 | 0.700 | 0.680 | 0.680 | 0.667 | 2,114,769 |
| 2025-10-30 | 0.680 | 0.695 | 0.680 | 0.680 | 0.667 | 1,098,214 |
| 2025-10-29 | 0.680 | 0.695 | 0.680 | 0.695 | 0.681 | 707,401 |
| 2025-10-28 | 0.710 | 0.720 | 0.680 | 0.680 | 0.667 | 1,174,130 |
| 2025-10-27 | 0.685 | 0.713 | 0.685 | 0.700 | 0.686 | 1,608,694 |
| 2025-10-24 | 0.685 | 0.695 | 0.685 | 0.685 | 0.671 | 1,042,378 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0150 AUD |
| 2024-12-30 | 0.0210 AUD |
| 2024-09-27 | 0.0210 AUD |
| 2024-06-27 | 0.0200 AUD |
| 2024-03-27 | 0.0200 AUD |
| 2023-12-28 | 0.0200 AUD |
| 2023-09-28 | 0.0200 AUD |
| 2023-06-29 | 0.0200 AUD |
| 2023-05-01 | 0.0188 AUD |
| 2022-12-29 | 0.0184 AUD |
| 2022-09-29 | 0.0184 AUD |
| 2022-06-29 | 0.0221 AUD |
| 2022-03-30 | 0.0221 AUD |
| 2021-12-30 | 0.0294 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.