Healthco Healthcare and Wellness REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.733	0.735	0.730	0.735	0.735	241,547
2026-10-22	0.730	0.735	0.728	0.730	0.730	112,314
2026-10-21	0.740	0.740	0.730	0.735	0.735	110,035
2026-10-20	0.740	0.740	0.730	0.735	0.735	259,185
2026-10-19	0.730	0.740	0.730	0.740	0.740	628,840
2026-10-16	0.730	0.740	0.725	0.730	0.730	659,102
2026-10-15	0.720	0.730	0.715	0.725	0.725	876,327
2026-10-14	0.730	0.730	0.723	0.730	0.730	255,980
2026-10-13	0.745	0.745	0.730	0.735	0.735	742,398
2026-10-12	0.740	0.745	0.735	0.735	0.735	467,065
2026-10-09	0.745	0.760	0.740	0.745	0.745	1,176,931
2026-10-08	0.735	0.760	0.735	0.750	0.750	1,929,426
2026-10-07	0.730	0.757	0.730	0.755	0.740	2,737,624
2026-10-06	0.740	0.740	0.725	0.730	0.716	1,186,144
2026-10-05	0.745	0.775	0.745	0.745	0.730	2,139,883
2026-10-02	0.720	0.720	0.705	0.705	0.691	640,509
2026-10-01	0.735	0.735	0.710	0.715	0.701	2,034,000
2026-09-30	0.740	0.745	0.730	0.740	0.725	1,231,989
2026-09-29	0.730	0.735	0.723	0.730	0.716	1,241,336
2026-09-28	0.730	0.740	0.725	0.735	0.720	1,460,316
2026-09-25	0.750	0.750	0.730	0.730	0.716	810,927
2026-09-24	0.750	0.760	0.745	0.750	0.735	1,125,006
2026-09-23	0.760	0.760	0.755	0.755	0.740	477,699

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.