Hawthorn Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.052	0.052	0.052	0.052	0.052	64,615
2021-10-28	0.052	0.052	0.052	0.052	0.052	54,914
2021-10-27	0.052	0.053	0.052	0.053	0.053	133,554
2021-10-26	0.051	0.051	0.051	0.051	0.051	60,000
2021-10-25	0.050	0.050	0.050	0.050	0.050	0
2021-10-22	0.051	0.051	0.048	0.050	0.050	456,481
2021-10-21	0.053	0.053	0.051	0.051	0.051	83,533
2021-10-20	0.053	0.053	0.053	0.053	0.053	425,971
2021-10-19	0.056	0.056	0.053	0.053	0.053	191,020
2021-10-18	0.054	0.054	0.053	0.054	0.054	300,788
2021-10-15	0.053	0.058	0.053	0.058	0.058	217,500
2021-10-14	0.056	0.056	0.054	0.054	0.054	108,854

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-11-09	0.0404 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.