GWR Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.140	0.140	0.120	0.120	0.078	1,433,123
2021-10-28	0.145	0.145	0.140	0.140	0.091	161,106
2021-10-27	0.150	0.150	0.145	0.145	0.095	174,481
2021-10-26	0.150	0.153	0.145	0.150	0.098	208,774
2021-10-25	0.150	0.155	0.150	0.155	0.101	138,184

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-14	0.0610 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.