GTN Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.305	0.305	0.290	0.290	0.219	21,731
2025-11-11	0.295	0.300	0.290	0.300	0.227	47,101
2025-11-10	0.295	0.295	0.295	0.295	0.223	15
2025-11-07	0.295	0.300	0.295	0.300	0.227	37,040
2025-11-06	0.300	0.300	0.300	0.300	0.227	16,683
2025-11-05	0.295	0.300	0.295	0.295	0.223	27,706
2025-11-04	0.290	0.295	0.290	0.293	0.221	83,626
2025-11-03	0.295	0.295	0.293	0.295	0.223	30,993
2025-10-31	0.295	0.295	0.295	0.295	0.223	4,252
2025-10-30	0.290	0.300	0.290	0.295	0.223	5,871
2025-10-29	0.290	0.290	0.290	0.290	0.219	5,820
2025-10-28	0.295	0.295	0.285	0.285	0.215	8
2025-10-27	0.310	0.310	0.300	0.300	0.227	18,469

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.