GTN Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.525 | 0.525 | 0.525 | 0.525 | 0.201 | 10,881 |
| 2021-10-29 | 0.540 | 0.540 | 0.540 | 0.540 | 0.207 | 0 |
| 2021-10-28 | 0.540 | 0.540 | 0.540 | 0.540 | 0.207 | 0 |
| 2021-10-27 | 0.540 | 0.540 | 0.540 | 0.540 | 0.207 | 0 |
| 2021-10-26 | 0.525 | 0.540 | 0.525 | 0.540 | 0.207 | 88,777 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0524 AUD |
| 2026-03-09 | 0.0100 AUD |
| 2025-08-01 | 0.2300 AUD |
| 2025-03-06 | 0.0247 AUD |
| 2024-09-05 | 0.0170 AUD |
| 2024-03-07 | 0.0110 AUD |
| 2023-03-09 | 0.0140 AUD |
| 2022-09-01 | 0.0130 AUD |
| 2020-03-12 | 0.0140 AUD |
| 2019-09-05 | 0.0320 AUD |
| 2019-03-12 | 0.0240 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.