Genetic Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.007	0.007	0.007	0.007	0.650	21,357
2021-10-27	0.007	0.007	0.007	0.007	0.700	15,882
2021-10-26	0.007	0.007	0.006	0.006	0.600	63,787
2021-10-25	0.007	0.008	0.007	0.008	0.750	455,933
2021-10-22	0.007	0.008	0.007	0.008	0.750	8,771
2021-10-21	0.008	0.008	0.008	0.008	0.750	8,976
2021-10-20	0.007	0.007	0.007	0.007	0.700	18,644
2021-10-19	0.007	0.007	0.007	0.007	0.700	2,000
2021-10-18	0.008	0.008	0.007	0.007	0.700	1,266
2021-10-15	0.008	0.008	0.007	0.007	0.700	41,555
2021-10-14	0.008	0.008	0.007	0.007	0.700	1,355

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.