Greenx Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.233	0.238	0.218	0.218	0.218	28,202
2021-10-28	0.223	0.238	0.223	0.238	0.238	61,538
2021-10-27	0.248	0.248	0.228	0.228	0.228	88,747
2021-10-26	0.253	0.253	0.253	0.253	0.253	30,249
2021-10-25	0.248	0.248	0.248	0.248	0.248	12,099
2021-10-22	0.268	0.268	0.248	0.248	0.248	25,208
2021-10-21	0.268	0.268	0.268	0.268	0.268	74
2021-10-20	0.268	0.268	0.268	0.268	0.268	0
2021-10-19	0.273	0.273	0.268	0.268	0.268	30,287
2021-10-18	0.268	0.268	0.268	0.268	0.268	2,880
2021-10-15	0.273	0.278	0.273	0.273	0.273	115,736
2021-10-14	0.293	0.293	0.293	0.293	0.293	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.