Gowing Bros Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.130 | 3.130 | 3.130 | 3.130 | 2.730 | 1,012 |
| 2021-10-28 | 3.110 | 3.120 | 3.100 | 3.120 | 2.722 | 14,643 |
| 2021-10-27 | 3.120 | 3.120 | 3.100 | 3.100 | 2.704 | 38,024 |
| 2021-10-26 | 3.120 | 3.120 | 3.120 | 3.120 | 2.722 | 2,000 |
| 2021-10-25 | 3.100 | 3.100 | 3.100 | 3.100 | 2.704 | 12,841 |
| 2021-10-22 | 3.100 | 3.100 | 3.100 | 3.100 | 2.704 | 0 |
| 2021-10-21 | 3.110 | 3.110 | 3.100 | 3.100 | 2.704 | 17,500 |
| 2021-10-20 | 3.140 | 3.150 | 3.140 | 3.140 | 2.739 | 14,031 |
| 2021-10-19 | 3.100 | 3.100 | 3.100 | 3.100 | 2.704 | 0 |
| 2021-10-18 | 3.100 | 3.100 | 3.100 | 3.100 | 2.704 | 166 |
| 2021-10-15 | 3.130 | 3.130 | 3.130 | 3.130 | 2.730 | 801 |
| 2021-10-14 | 3.100 | 3.100 | 3.080 | 3.080 | 2.687 | 20,977 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0300 AUD |
| 2026-04-07 | 0.0300 AUD |
| 2025-10-16 | 0.0300 AUD |
| 2025-04-07 | 0.0300 AUD |
| 2024-10-17 | 0.0345 AUD |
| 2024-04-05 | 0.0300 AUD |
| 2023-10-12 | 0.0300 AUD |
| 2023-04-05 | 0.0300 AUD |
| 2022-10-12 | 0.0400 AUD |
| 2022-04-07 | 0.0400 AUD |
| 2021-10-13 | 0.0400 AUD |
| 2021-04-08 | 0.0400 AUD |
| 2020-10-13 | 0.0300 AUD |
| 2020-04-08 | 0.0500 AUD |
| 2019-10-09 | 0.0500 AUD |
| 2019-04-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.