See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.81▼ 1.41%
← GLE.AU stock page

GLG Corp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-120.1350.1350.1350.1350.1350
2025-11-110.1350.1350.1350.1350.1350
2025-11-100.1350.1350.1350.1350.1350
2025-11-070.1350.1350.1350.1350.1350
2025-11-060.1350.1350.1350.1350.1350
2025-11-050.1350.1350.1350.1350.1350
2025-11-040.1350.1350.1350.1350.1350
2025-11-030.1350.1350.1350.1350.1350
2025-10-310.1350.1350.1350.1350.1350
2025-10-300.1350.1350.1350.1350.1350
2025-10-290.1350.1350.1350.1350.1350
2025-10-280.1350.1350.1350.1350.1350
2025-10-270.1350.1350.1350.1350.1350
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-280.0218 SGD
2021-09-170.0136 SGD
2021-03-250.0130 SGD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.