GLG Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.255 | 0.255 | 0.255 | 0.255 | 0.244 | 0 |
| 2021-10-29 | 0.255 | 0.255 | 0.255 | 0.255 | 0.244 | 0 |
| 2021-10-28 | 0.255 | 0.255 | 0.255 | 0.255 | 0.244 | 0 |
| 2021-10-27 | 0.255 | 0.255 | 0.255 | 0.255 | 0.244 | 0 |
| 2021-10-26 | 0.255 | 0.255 | 0.255 | 0.255 | 0.244 | 10,000 |
| 2021-10-25 | 0.250 | 0.250 | 0.250 | 0.250 | 0.239 | 994 |
| 2021-10-22 | 0.280 | 0.280 | 0.280 | 0.280 | 0.268 | 1,000 |
| 2021-10-21 | 0.290 | 0.290 | 0.280 | 0.280 | 0.268 | 347 |
| 2021-10-20 | 0.290 | 0.290 | 0.290 | 0.290 | 0.278 | 1,500 |
| 2021-10-19 | 0.290 | 0.290 | 0.290 | 0.290 | 0.278 | 999 |
| 2021-10-18 | 0.290 | 0.290 | 0.290 | 0.290 | 0.278 | 1 |
| 2021-10-15 | 0.290 | 0.290 | 0.290 | 0.290 | 0.278 | 0 |
| 2021-10-14 | 0.290 | 0.290 | 0.290 | 0.290 | 0.278 | 0 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 0.0218 SGD |
| 2021-09-17 | 0.0136 SGD |
| 2021-03-25 | 0.0130 SGD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.