Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 6.610 | 6.690 | 6.540 | 6.600 | 6.564 | 981,814 |
| 2025-11-11 | 6.720 | 6.720 | 6.560 | 6.610 | 6.573 | 722,325 |
| 2025-11-10 | 6.740 | 6.795 | 6.580 | 6.590 | 6.554 | 2,785,234 |
| 2025-11-07 | 6.890 | 6.940 | 6.440 | 6.580 | 6.544 | 5,760,980 |
| 2025-11-06 | 7.050 | 7.075 | 6.840 | 6.940 | 6.902 | 1,034,553 |
| 2025-11-05 | 7.090 | 7.110 | 6.790 | 6.970 | 6.932 | 1,419,859 |
| 2025-11-04 | 7.260 | 7.260 | 7.060 | 7.080 | 7.041 | 684,233 |
| 2025-11-03 | 7.160 | 7.300 | 7.070 | 7.200 | 7.160 | 1,143,706 |
| 2025-10-31 | 7.330 | 7.360 | 7.050 | 7.160 | 7.120 | 2,556,602 |
| 2025-10-30 | 7.400 | 7.430 | 7.190 | 7.250 | 7.210 | 915,467 |
| 2025-10-29 | 7.370 | 7.520 | 7.340 | 7.470 | 7.429 | 766,249 |
| 2025-10-28 | 7.450 | 7.570 | 7.290 | 7.410 | 7.369 | 1,633,087 |
| 2025-10-27 | 7.400 | 7.520 | 7.250 | 7.500 | 7.459 | 1,392,547 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.