Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.380 | 1.380 | 1.380 | 1.380 | 1.163 | 0 |
| 2021-10-29 | 1.430 | 1.450 | 1.375 | 1.380 | 1.163 | 79,603 |
| 2021-10-28 | 1.430 | 1.430 | 1.425 | 1.425 | 1.201 | 52,019 |
| 2021-10-27 | 1.395 | 1.400 | 1.370 | 1.400 | 1.180 | 104,988 |
| 2021-10-26 | 1.395 | 1.395 | 1.373 | 1.390 | 1.172 | 10,184 |
| 2021-10-25 | 1.330 | 1.380 | 1.330 | 1.380 | 1.163 | 28,266 |
| 2021-10-22 | 1.360 | 1.365 | 1.330 | 1.365 | 1.151 | 30,056 |
| 2021-10-21 | 1.360 | 1.360 | 1.350 | 1.350 | 1.138 | 7,403 |
| 2021-10-20 | 1.375 | 1.380 | 1.355 | 1.355 | 1.142 | 91,601 |
| 2021-10-19 | 1.395 | 1.395 | 1.390 | 1.390 | 1.172 | 771 |
| 2021-10-18 | 1.390 | 1.400 | 1.355 | 1.370 | 1.155 | 73,564 |
| 2021-10-15 | 1.370 | 1.375 | 1.370 | 1.370 | 1.155 | 53,502 |
| 2021-10-14 | 1.390 | 1.395 | 1.365 | 1.370 | 1.155 | 282,169 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.