Generation Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.210 | 4.210 | 4.020 | 4.110 | 4.097 | 2,257,745 |
| 2026-07-30 | 4.120 | 4.160 | 4.070 | 4.080 | 4.067 | 1,564,217 |
| 2026-07-29 | 4.310 | 4.390 | 4.120 | 4.160 | 4.147 | 1,639,500 |
| 2026-07-28 | 4.190 | 4.210 | 4.100 | 4.140 | 4.127 | 1,698,201 |
| 2026-07-27 | 4.500 | 4.590 | 4.220 | 4.250 | 4.237 | 2,441,433 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0100 AUD |
| 2026-03-10 | 0.0100 AUD |
| 2025-09-05 | 0.0100 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-03-10 | 0.0100 AUD |
| 2025-02-17 | 0.2200 AUD |
| 2024-09-06 | 0.0099 AUD |
| 2024-03-11 | 0.0096 AUD |
| 2023-09-08 | 0.0096 AUD |
| 2023-03-13 | 0.0096 AUD |
| 2022-09-09 | 0.0096 AUD |
| 2022-03-15 | 0.0096 AUD |
| 2021-09-09 | 0.0096 AUD |
| 2021-03-16 | 0.0096 AUD |
| 2020-09-10 | 0.0094 AUD |
| 2020-03-18 | 0.0094 AUD |
| 2019-09-24 | 0.0094 AUD |
| 2019-03-15 | 0.0094 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.