Generation Development Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	1.975	1.975	1.910	1.910	1.663	28,043
2024-03-18	1.980	1.980	1.960	1.970	1.715	54,628
2024-03-15	1.970	1.970	1.970	1.970	1.715	0
2024-03-14	2.000	2.030	1.965	1.970	1.715	11,300
2024-03-13	2.030	2.030	1.950	1.960	1.707	19,579
2024-03-12	2.030	2.070	1.970	2.030	1.768	52,488
2024-03-11	1.885	1.950	1.865	1.950	1.698	24,968
2024-03-08	1.890	1.950	1.850	1.945	1.685	50,682
2024-03-07	1.865	1.885	1.860	1.885	1.633	3,729
2024-03-06	1.920	1.920	1.870	1.870	1.620	9,573
2024-03-05	1.935	1.935	1.900	1.920	1.664	41,087
2024-03-04	1.910	1.930	1.860	1.930	1.672	1,239,221
2024-03-01	1.910	1.910	1.890	1.905	1.651	22,945
2024-02-29	1.905	1.905	1.905	1.905	1.651	910,000
2024-02-28	1.910	1.910	1.890	1.905	1.651	91,524
2024-02-27	1.900	1.910	1.900	1.910	1.655	10,667
2024-02-26	1.935	1.935	1.935	1.935	1.677	11,355
2024-02-23	1.935	1.940	1.890	1.935	1.677	48,465
2024-02-22	1.935	1.940	1.910	1.940	1.681	7,136
2024-02-21	1.930	1.950	1.930	1.935	1.677	23,190
2024-02-20	1.980	1.980	1.950	1.950	1.690	36,302
2024-02-19	1.900	1.920	1.900	1.920	1.664	43,336
2024-02-16	1.850	1.890	1.850	1.890	1.638	751,649
2024-02-15	1.830	1.850	1.825	1.850	1.603	7,898
2024-02-14	1.850	1.850	1.850	1.850	1.603	6,302
2024-02-13	1.860	1.890	1.860	1.880	1.629	1,406
2024-02-12	1.850	1.850	1.850	1.850	1.603	583
2024-02-09	1.880	1.890	1.880	1.880	1.629	16,016
2024-02-08	1.880	1.880	1.840	1.870	1.620	6,762
2024-02-07	1.880	1.890	1.830	1.830	1.586	83,224
2024-02-06	1.865	1.880	1.840	1.880	1.629	13,282
2024-02-05	1.880	1.880	1.880	1.880	1.629	0
2024-02-02	1.835	1.880	1.835	1.880	1.629	10,147
2024-02-01	1.900	1.900	1.815	1.845	1.599	30,948
2024-01-31	1.880	1.880	1.878	1.880	1.629	49,454
2024-01-30	1.880	1.890	1.870	1.880	1.629	61,105
2024-01-29	1.880	1.900	1.880	1.880	1.629	24,447
2024-01-25	1.820	1.890	1.820	1.875	1.625	62,352
2024-01-24	1.820	1.830	1.805	1.810	1.568	27,693
2024-01-23	1.730	1.830	1.730	1.805	1.564	131,670
2024-01-22	1.715	1.725	1.715	1.725	1.495	11,068
2024-01-19	1.700	1.720	1.700	1.720	1.490	11,365
2024-01-18	1.700	1.700	1.700	1.700	1.473	11,808
2024-01-17	1.720	1.720	1.720	1.720	1.490	40
2024-01-16	1.700	1.720	1.700	1.700	1.473	53,011
2024-01-15	1.710	1.720	1.710	1.720	1.490	4,948
2024-01-12	1.700	1.720	1.700	1.720	1.490	199
2024-01-11	1.720	1.720	1.690	1.720	1.490	56,805
2024-01-10	1.695	1.695	1.695	1.695	1.469	0
2024-01-09	1.700	1.700	1.695	1.695	1.469	4,822
2024-01-08	1.690	1.690	1.690	1.690	1.464	177
2024-01-05	1.745	1.745	1.745	1.745	1.512	0
2024-01-04	1.745	1.745	1.745	1.745	1.512	0
2024-01-03	1.745	1.745	1.745	1.745	1.512	479
2024-01-02	1.745	1.745	1.695	1.745	1.512	5,565
2023-12-29	1.745	1.745	1.745	1.745	1.512	97,810
2023-12-28	1.670	1.745	1.660	1.745	1.512	116,573
2023-12-27	1.700	1.700	1.680	1.680	1.456	978
2023-12-22	1.680	1.693	1.680	1.688	1.462	6,000
2023-12-21	1.640	1.640	1.640	1.640	1.421	0

← NewerPage 12 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.0100 AUD
2026-03-10	0.0100 AUD
2025-09-05	0.0100 AUD
2025-08-19	0.4900 AUD
2025-03-10	0.0100 AUD
2025-02-17	0.2200 AUD
2024-09-06	0.0099 AUD
2024-03-11	0.0096 AUD
2023-09-08	0.0096 AUD
2023-03-13	0.0096 AUD
2022-09-09	0.0096 AUD
2022-03-15	0.0096 AUD
2021-09-09	0.0096 AUD
2021-03-16	0.0096 AUD
2020-09-10	0.0094 AUD
2020-03-18	0.0094 AUD
2019-09-24	0.0094 AUD
2019-03-15	0.0094 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.