Glennon Small Companies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.520 | 0.520 | 0.500 | 0.500 | 0.465 | 77,716 |
| 2025-11-11 | 0.515 | 0.515 | 0.515 | 0.515 | 0.479 | 6,941 |
| 2025-11-10 | 0.520 | 0.520 | 0.520 | 0.520 | 0.484 | 0 |
| 2025-11-07 | 0.520 | 0.520 | 0.520 | 0.520 | 0.484 | 1,037 |
| 2025-11-06 | 0.520 | 0.520 | 0.520 | 0.520 | 0.484 | 0 |
| 2025-11-05 | 0.520 | 0.520 | 0.520 | 0.520 | 0.484 | 886 |
| 2025-11-04 | 0.525 | 0.525 | 0.523 | 0.525 | 0.489 | 25,403 |
| 2025-11-03 | 0.515 | 0.515 | 0.515 | 0.515 | 0.479 | 0 |
| 2025-10-31 | 0.515 | 0.515 | 0.515 | 0.515 | 0.479 | 0 |
| 2025-10-30 | 0.515 | 0.515 | 0.515 | 0.515 | 0.479 | 0 |
| 2025-10-29 | 0.515 | 0.515 | 0.515 | 0.515 | 0.479 | 0 |
| 2025-10-28 | 0.515 | 0.515 | 0.515 | 0.515 | 0.479 | 0 |
| 2025-10-27 | 0.515 | 0.515 | 0.515 | 0.515 | 0.479 | 0 |
| 2025-10-24 | 0.535 | 0.535 | 0.505 | 0.515 | 0.479 | 15,132 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0200 AUD |
| 2026-03-13 | 0.0100 AUD |
| 2025-09-10 | 0.0200 AUD |
| 2025-03-13 | 0.0100 AUD |
| 2024-09-11 | 0.0200 AUD |
| 2024-03-13 | 0.0100 AUD |
| 2024-02-13 | 0.0100 AUD |
| 2023-09-13 | 0.0200 AUD |
| 2023-03-15 | 0.0100 AUD |
| 2022-09-14 | 0.0200 AUD |
| 2022-03-15 | 0.0100 AUD |
| 2021-09-14 | 0.0220 AUD |
| 2021-03-09 | 0.0100 AUD |
| 2020-09-24 | 0.0200 AUD |
| 2020-02-19 | 0.0100 AUD |
| 2019-08-20 | 0.0200 AUD |
| 2019-03-15 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.