Gale Pacific Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.440 | 0.440 | 0.440 | 0.440 | 0.400 | 148,715 |
| 2021-10-29 | 0.428 | 0.440 | 0.428 | 0.440 | 0.400 | 69,782 |
| 2021-10-28 | 0.430 | 0.430 | 0.420 | 0.420 | 0.381 | 3,130 |
| 2021-10-27 | 0.435 | 0.435 | 0.420 | 0.420 | 0.381 | 17,302 |
| 2021-10-26 | 0.430 | 0.430 | 0.420 | 0.430 | 0.390 | 44,459 |
| 2021-10-25 | 0.435 | 0.435 | 0.430 | 0.430 | 0.390 | 103,990 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 AUD |
| 2022-08-29 | 0.0100 AUD |
| 2022-03-01 | 0.0100 AUD |
| 2021-09-02 | 0.0200 AUD |
| 2021-03-02 | 0.0200 AUD |
| 2020-09-03 | 0.0100 AUD |
| 2019-09-23 | 0.0100 AUD |
| 2019-03-25 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.