FSA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.060 | 1.065 | 1.060 | 1.065 | 0.760 | 42,825 |
| 2021-10-28 | 1.060 | 1.060 | 1.060 | 1.060 | 0.756 | 939 |
| 2021-10-27 | 1.040 | 1.065 | 1.040 | 1.065 | 0.760 | 10,853 |
| 2021-10-26 | 1.040 | 1.040 | 1.040 | 1.040 | 0.742 | 38,143 |
| 2021-10-25 | 1.060 | 1.070 | 1.060 | 1.070 | 0.763 | 11,000 |
| 2021-10-22 | 1.060 | 1.060 | 1.060 | 1.060 | 0.756 | 995 |
| 2021-10-21 | 1.050 | 1.050 | 1.050 | 1.050 | 0.749 | 26,918 |
| 2021-10-20 | 1.040 | 1.040 | 1.040 | 1.040 | 0.742 | 19,571 |
| 2021-10-19 | 1.040 | 1.040 | 1.030 | 1.030 | 0.735 | 15,583 |
| 2021-10-18 | 1.055 | 1.055 | 1.040 | 1.040 | 0.742 | 54,508 |
| 2021-10-15 | 1.050 | 1.055 | 1.050 | 1.055 | 0.752 | 30,688 |
| 2021-10-14 | 1.040 | 1.050 | 1.040 | 1.050 | 0.749 | 6,341 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0350 AUD |
| 2026-02-25 | 0.0350 AUD |
| 2025-08-20 | 0.0350 AUD |
| 2025-03-03 | 0.0350 AUD |
| 2024-08-30 | 0.0350 AUD |
| 2024-03-07 | 0.0350 AUD |
| 2023-08-23 | 0.0350 AUD |
| 2023-03-01 | 0.0350 AUD |
| 2022-08-17 | 0.0350 AUD |
| 2022-02-23 | 0.0350 AUD |
| 2021-08-17 | 0.0300 AUD |
| 2021-02-11 | 0.0300 AUD |
| 2020-08-20 | 0.0300 AUD |
| 2020-02-27 | 0.0300 AUD |
| 2019-08-28 | 0.0300 AUD |
| 2019-03-07 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.