Fleetpartners Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.460	2.510	2.460	2.500	2.289	686,365
2021-10-28	2.480	2.510	2.450	2.470	2.262	464,551
2021-10-27	2.400	2.505	2.400	2.500	2.289	554,295
2021-10-26	2.360	2.410	2.330	2.390	2.188	656,051
2021-10-25	2.350	2.370	2.330	2.350	2.152	376,002
2021-10-22	2.350	2.380	2.330	2.360	2.161	639,260
2021-10-21	2.340	2.380	2.290	2.370	2.170	752,599
2021-10-20	2.370	2.425	2.360	2.360	2.161	842,890
2021-10-19	2.390	2.420	2.340	2.360	2.161	617,307
2021-10-18	2.380	2.420	2.370	2.390	2.188	504,190
2021-10-15	2.410	2.420	2.380	2.400	2.198	655,216
2021-10-14	2.410	2.420	2.380	2.400	2.198	4,911,222

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-14	0.1190 AUD
2025-12-15	0.1360 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.