Fleetpartners Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 2.460 | 2.510 | 2.460 | 2.500 | 2.289 | 686,365 |
| 2021-10-28 | 2.480 | 2.510 | 2.450 | 2.470 | 2.262 | 464,551 |
| 2021-10-27 | 2.400 | 2.505 | 2.400 | 2.500 | 2.289 | 554,295 |
| 2021-10-26 | 2.360 | 2.410 | 2.330 | 2.390 | 2.188 | 656,051 |
| 2021-10-25 | 2.350 | 2.370 | 2.330 | 2.350 | 2.152 | 376,002 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1190 AUD |
| 2025-12-15 | 0.1360 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.