Findi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.043 | 0.043 | 0.043 | 0.043 | 0.804 | 0 |
| 2021-10-28 | 0.042 | 0.043 | 0.042 | 0.043 | 0.804 | 2,005 |
| 2021-10-27 | 0.045 | 0.045 | 0.045 | 0.045 | 0.842 | 0 |
| 2021-10-26 | 0.045 | 0.047 | 0.045 | 0.045 | 0.842 | 40,332 |
| 2021-10-25 | 0.045 | 0.045 | 0.045 | 0.045 | 0.842 | 1,317 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-22 | 0.1000 AUD |
| 2021-03-16 | 0.0555 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.