Fiducian Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 8.810 | 8.850 | 8.740 | 8.800 | 6.983 | 11,509 |
| 2021-10-29 | 8.890 | 8.895 | 8.740 | 8.740 | 6.936 | 13,514 |
| 2021-10-28 | 8.600 | 8.900 | 8.600 | 8.805 | 6.987 | 16,357 |
| 2021-10-27 | 8.600 | 8.610 | 8.590 | 8.590 | 6.816 | 4,648 |
| 2021-10-26 | 8.900 | 8.900 | 8.600 | 8.600 | 6.824 | 51,136 |
| 2021-10-25 | 9.000 | 9.030 | 8.590 | 8.590 | 6.816 | 6,398 |
| 2021-10-22 | 8.450 | 9.000 | 8.450 | 9.000 | 7.142 | 18,330 |
| 2021-10-21 | 8.460 | 8.570 | 8.420 | 8.570 | 6.801 | 7,464 |
| 2021-10-20 | 8.500 | 8.500 | 8.420 | 8.500 | 6.745 | 5,904 |
| 2021-10-19 | 8.500 | 8.520 | 8.500 | 8.500 | 6.745 | 2,647 |
| 2021-10-18 | 8.210 | 8.500 | 8.210 | 8.500 | 6.745 | 918 |
| 2021-10-15 | 8.350 | 8.400 | 8.210 | 8.210 | 6.515 | 2,328 |
| 2021-10-14 | 8.400 | 8.400 | 8.400 | 8.400 | 6.666 | 315 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2820 AUD |
| 2026-02-27 | 0.2550 AUD |
| 2025-08-29 | 0.2470 AUD |
| 2025-02-28 | 0.2190 AUD |
| 2024-08-28 | 0.2110 AUD |
| 2024-02-23 | 0.1820 AUD |
| 2023-08-25 | 0.1800 AUD |
| 2023-02-24 | 0.1230 AUD |
| 2022-08-26 | 0.1490 AUD |
| 2022-02-25 | 0.1480 AUD |
| 2021-08-27 | 0.1460 AUD |
| 2021-02-26 | 0.1230 AUD |
| 2020-08-28 | 0.1150 AUD |
| 2020-02-28 | 0.1150 AUD |
| 2019-08-27 | 0.1130 AUD |
| 2019-02-27 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.