Future Generation Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.435 | 1.440 | 1.420 | 1.430 | 1.076 | 387,650 |
| 2021-10-28 | 1.440 | 1.440 | 1.430 | 1.435 | 1.080 | 18,404 |
| 2021-10-27 | 1.430 | 1.445 | 1.425 | 1.425 | 1.073 | 215,108 |
| 2021-10-26 | 1.440 | 1.445 | 1.430 | 1.430 | 1.076 | 739,330 |
| 2021-10-25 | 1.440 | 1.450 | 1.435 | 1.440 | 1.084 | 245,925 |
| 2021-10-22 | 1.425 | 1.435 | 1.425 | 1.430 | 1.076 | 162,259 |
| 2021-10-21 | 1.425 | 1.450 | 1.415 | 1.415 | 1.065 | 518,107 |
| 2021-10-20 | 1.440 | 1.445 | 1.430 | 1.430 | 1.076 | 216,648 |
| 2021-10-19 | 1.440 | 1.450 | 1.425 | 1.450 | 1.091 | 205,406 |
| 2021-10-18 | 1.450 | 1.450 | 1.430 | 1.450 | 1.091 | 427,486 |
| 2021-10-15 | 1.430 | 1.450 | 1.420 | 1.450 | 1.091 | 183,517 |
| 2021-10-14 | 1.420 | 1.423 | 1.410 | 1.420 | 1.069 | 362,729 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0360 AUD |
| 2025-11-13 | 0.0360 AUD |
| 2025-09-29 | 0.0240 AUD |
| 2025-05-08 | 0.0350 AUD |
| 2024-10-16 | 0.0350 AUD |
| 2024-05-09 | 0.0335 AUD |
| 2023-10-12 | 0.0335 AUD |
| 2023-04-12 | 0.0325 AUD |
| 2022-10-17 | 0.0325 AUD |
| 2022-04-13 | 0.0300 AUD |
| 2021-11-19 | 0.0300 AUD |
| 2021-04-14 | 0.0260 AUD |
| 2020-10-19 | 0.0260 AUD |
| 2020-04-15 | 0.0260 AUD |
| 2019-10-11 | 0.0240 AUD |
| 2019-04-10 | 0.0230 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.