Future Generation Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.550 | 1.570 | 1.550 | 1.570 | 1.207 | 58,417 |
| 2021-10-28 | 1.540 | 1.570 | 1.540 | 1.570 | 1.207 | 182,132 |
| 2021-10-27 | 1.560 | 1.570 | 1.550 | 1.570 | 1.207 | 112,397 |
| 2021-10-26 | 1.550 | 1.560 | 1.540 | 1.540 | 1.184 | 180,463 |
| 2021-10-25 | 1.535 | 1.565 | 1.535 | 1.550 | 1.192 | 372,775 |
| 2021-10-22 | 1.540 | 1.540 | 1.530 | 1.530 | 1.176 | 206,854 |
| 2021-10-21 | 1.545 | 1.545 | 1.535 | 1.535 | 1.180 | 12,134 |
| 2021-10-20 | 1.535 | 1.550 | 1.525 | 1.540 | 1.184 | 209,995 |
| 2021-10-19 | 1.540 | 1.555 | 1.515 | 1.555 | 1.196 | 329,756 |
| 2021-10-18 | 1.550 | 1.550 | 1.540 | 1.540 | 1.184 | 112,663 |
| 2021-10-15 | 1.545 | 1.550 | 1.540 | 1.545 | 1.188 | 124,646 |
| 2021-10-14 | 1.550 | 1.550 | 1.520 | 1.530 | 1.176 | 229,900 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0300 AUD |
| 2026-05-11 | 0.0400 AUD |
| 2025-11-18 | 0.0400 AUD |
| 2025-05-12 | 0.0370 AUD |
| 2024-10-17 | 0.0370 AUD |
| 2024-05-13 | 0.0360 AUD |
| 2023-10-05 | 0.0360 AUD |
| 2023-04-11 | 0.0350 AUD |
| 2022-10-12 | 0.0350 AUD |
| 2022-05-16 | 0.0300 AUD |
| 2021-10-11 | 0.0300 AUD |
| 2020-10-12 | 0.0200 AUD |
| 2019-10-11 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.