FAR Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.840	0.853	0.830	0.830	0.155	590,973
2021-10-28	0.850	0.850	0.830	0.830	0.155	260,944
2021-10-27	0.875	0.885	0.840	0.840	0.157	327,804
2021-10-26	0.845	0.895	0.840	0.870	0.162	310,688
2021-10-25	0.820	0.865	0.805	0.840	0.157	264,243
2021-10-22	0.825	0.825	0.805	0.820	0.153	90,905
2021-10-21	0.810	0.820	0.810	0.820	0.153	161,223
2021-10-20	0.805	0.805	0.790	0.805	0.150	39,293
2021-10-19	0.805	0.810	0.795	0.795	0.148	99,226
2021-10-18	0.810	0.820	0.795	0.810	0.151	382,943
2021-10-15	0.800	0.810	0.800	0.808	0.151	913,769
2021-10-14	0.800	0.800	0.780	0.800	0.149	299,247

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.