Falcon Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.615	0.630	0.580	0.600	0.600	1,005,638
2025-11-11	0.640	0.650	0.610	0.620	0.620	647,227
2025-11-10	0.633	0.650	0.630	0.640	0.640	134,142
2025-11-07	0.620	0.625	0.595	0.615	0.615	260,050
2025-11-06	0.625	0.650	0.600	0.600	0.600	530,646
2025-11-05	0.645	0.645	0.590	0.615	0.615	518,056
2025-11-04	0.665	0.675	0.630	0.645	0.645	235,263
2025-11-03	0.670	0.725	0.665	0.665	0.665	260,513
2025-10-31	0.670	0.700	0.670	0.680	0.680	133,010
2025-10-30	0.680	0.700	0.660	0.665	0.665	386,025
2025-10-29	0.660	0.690	0.660	0.675	0.675	420,766
2025-10-28	0.670	0.670	0.618	0.645	0.645	1,267,316
2025-10-27	0.705	0.705	0.665	0.665	0.665	197,486

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.