Embark Early Education Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.865	0.865	0.835	0.835	0.597	1,781,553
2021-10-29	0.845	0.860	0.835	0.850	0.607	523,350
2021-10-28	0.810	0.845	0.810	0.845	0.604	139,340
2021-10-27	0.800	0.820	0.800	0.810	0.579	105,103
2021-10-26	0.760	0.820	0.760	0.800	0.572	182,481
2021-10-25	0.800	0.835	0.790	0.800	0.572	118,898
2021-10-22	0.690	0.870	0.690	0.785	0.561	468,389
2021-10-21	0.670	0.685	0.660	0.685	0.489	238,565
2021-10-20	0.705	0.720	0.660	0.665	0.475	396,218
2021-10-19	0.670	0.700	0.665	0.690	0.493	171,634
2021-10-18	0.665	0.670	0.655	0.660	0.472	413,174
2021-10-15	0.670	0.670	0.645	0.645	0.461	91,735
2021-10-14	0.655	0.665	0.630	0.650	0.464	402,673

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.