Evolution Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.660 | 3.680 | 3.630 | 3.630 | 3.275 | 5,268,420 |
| 2021-10-28 | 3.650 | 3.710 | 3.630 | 3.710 | 3.347 | 5,948,156 |
| 2021-10-27 | 3.760 | 3.780 | 3.660 | 3.670 | 3.311 | 5,284,970 |
| 2021-10-26 | 3.860 | 3.880 | 3.740 | 3.760 | 3.392 | 4,444,437 |
| 2021-10-25 | 3.800 | 3.830 | 3.750 | 3.820 | 3.446 | 3,233,923 |
| 2021-10-22 | 3.760 | 3.790 | 3.720 | 3.770 | 3.401 | 3,301,085 |
| 2021-10-21 | 3.790 | 3.800 | 3.750 | 3.760 | 3.392 | 4,837,361 |
| 2021-10-20 | 3.750 | 3.810 | 3.730 | 3.770 | 3.401 | 5,692,697 |
| 2021-10-19 | 3.650 | 3.740 | 3.640 | 3.720 | 3.356 | 6,670,729 |
| 2021-10-18 | 3.830 | 3.830 | 3.730 | 3.770 | 3.401 | 6,229,134 |
| 2021-10-15 | 3.920 | 3.940 | 3.880 | 3.900 | 3.518 | 6,146,494 |
| 2021-10-14 | 3.850 | 3.940 | 3.820 | 3.900 | 3.518 | 8,569,773 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-03 | 0.2000 AUD |
| 2025-09-03 | 0.1300 AUD |
| 2025-03-04 | 0.0700 AUD |
| 2024-08-29 | 0.0500 AUD |
| 2024-02-27 | 0.0200 AUD |
| 2023-08-30 | 0.0200 AUD |
| 2023-02-28 | 0.0200 AUD |
| 2022-08-30 | 0.0300 AUD |
| 2022-02-28 | 0.0300 AUD |
| 2021-08-30 | 0.0500 AUD |
| 2021-03-01 | 0.0700 AUD |
| 2020-08-24 | 0.0900 AUD |
| 2020-02-24 | 0.0700 AUD |
| 2019-08-26 | 0.0600 AUD |
| 2019-02-21 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.