Evolution Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 3.620 | 3.640 | 3.580 | 3.590 | 3.239 | 3,288,786 |
| 2021-10-29 | 3.660 | 3.680 | 3.630 | 3.630 | 3.275 | 5,268,420 |
| 2021-10-28 | 3.650 | 3.710 | 3.630 | 3.710 | 3.347 | 5,948,156 |
| 2021-10-27 | 3.760 | 3.780 | 3.660 | 3.670 | 3.311 | 5,284,970 |
| 2021-10-26 | 3.860 | 3.880 | 3.740 | 3.760 | 3.392 | 4,444,437 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2100 AUD |
| 2026-03-03 | 0.2000 AUD |
| 2025-09-03 | 0.1300 AUD |
| 2025-03-04 | 0.0700 AUD |
| 2024-08-29 | 0.0500 AUD |
| 2024-02-27 | 0.0200 AUD |
| 2023-08-30 | 0.0200 AUD |
| 2023-02-28 | 0.0200 AUD |
| 2022-08-30 | 0.0300 AUD |
| 2022-02-28 | 0.0300 AUD |
| 2021-08-30 | 0.0500 AUD |
| 2021-03-01 | 0.0700 AUD |
| 2020-08-24 | 0.0900 AUD |
| 2020-02-24 | 0.0700 AUD |
| 2019-08-26 | 0.0600 AUD |
| 2019-02-21 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.