EQT Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	28.019	28.019	27.681	27.870	23.214	58,193
2021-10-28	28.157	28.157	27.820	28.068	23.379	12,118
2021-10-27	28.098	28.267	27.949	28.098	23.404	5,028
2021-10-26	28.138	28.346	28.098	28.098	23.404	10,729
2021-10-25	27.979	28.396	27.910	28.098	23.404	4,956
2021-10-22	28.356	28.862	27.979	27.979	23.305	20,142
2021-10-21	27.731	29.209	27.424	28.762	23.958	78,182
2021-10-20	27.394	27.771	27.394	27.711	23.082	38,264
2021-10-19	27.404	27.771	27.324	27.384	22.809	9,640
2021-10-18	27.989	27.989	27.215	27.771	23.132	10,467
2021-10-15	27.721	27.979	27.533	27.771	23.132	20,185
2021-10-14	27.523	27.523	27.086	27.424	22.842	21,798

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.