EQT Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 27.870 | 27.870 | 26.690 | 26.690 | 22.231 | 5,650 |
| 2021-10-29 | 28.019 | 28.019 | 27.681 | 27.870 | 23.214 | 58,193 |
| 2021-10-28 | 28.157 | 28.157 | 27.820 | 28.068 | 23.379 | 12,118 |
| 2021-10-27 | 28.098 | 28.267 | 27.949 | 28.098 | 23.404 | 5,028 |
| 2021-10-26 | 28.138 | 28.346 | 28.098 | 28.098 | 23.404 | 10,729 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2000 AUD |
| 2026-03-05 | 0.5600 AUD |
| 2025-09-02 | 0.5600 AUD |
| 2025-03-05 | 0.5500 AUD |
| 2024-09-02 | 0.5300 AUD |
| 2024-03-06 | 0.5100 AUD |
| 2023-09-14 | 0.5000 AUD |
| 2023-03-08 | 0.4900 AUD |
| 2022-09-15 | 0.4900 AUD |
| 2022-03-09 | 0.4761 AUD |
| 2021-09-06 | 0.4662 AUD |
| 2021-03-03 | 0.4364 AUD |
| 2020-09-07 | 0.4265 AUD |
| 2020-03-10 | 0.4662 AUD |
| 2019-09-09 | 0.4562 AUD |
| 2019-03-11 | 0.4364 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.