Energy One Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 6.165 | 6.416 | 6.165 | 6.416 | 6.286 | 9,684 |
| 2021-10-28 | 6.255 | 6.290 | 6.125 | 6.165 | 6.040 | 3,641 |
| 2021-10-27 | 6.436 | 6.436 | 6.386 | 6.386 | 6.256 | 158 |
| 2021-10-26 | 6.436 | 6.436 | 6.336 | 6.336 | 6.207 | 1,706 |
| 2021-10-25 | 6.446 | 6.446 | 6.436 | 6.436 | 6.305 | 88 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.0750 AUD |
| 2022-09-29 | 0.0600 AUD |
| 2021-09-29 | 0.0600 AUD |
| 2020-09-29 | 0.0350 AUD |
| 2019-10-03 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.