Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.024	0.024	0.023	0.023	0.020	242,700
2022-01-25	0.025	0.025	0.025	0.025	0.022	24,500
2022-01-24	0.027	0.027	0.027	0.027	0.024	25,000
2022-01-21	0.026	0.026	0.026	0.026	0.023	153,403
2022-01-20	0.026	0.026	0.026	0.026	0.023	18,595
2022-01-19	0.026	0.026	0.026	0.026	0.023	200,000
2022-01-18	0.027	0.027	0.027	0.027	0.024	0
2022-01-17	0.025	0.027	0.025	0.027	0.024	58,002
2022-01-14	0.027	0.027	0.027	0.027	0.024	0
2022-01-13	0.026	0.027	0.026	0.027	0.024	284,290
2022-01-12	0.024	0.024	0.024	0.024	0.021	0
2022-01-11	0.024	0.024	0.024	0.024	0.021	0
2022-01-10	0.024	0.024	0.024	0.024	0.021	25,000
2022-01-07	0.023	0.023	0.023	0.023	0.020	0
2022-01-06	0.023	0.023	0.023	0.023	0.020	100,000
2022-01-05	0.027	0.027	0.027	0.027	0.024	0
2022-01-04	0.027	0.027	0.027	0.027	0.024	0
2021-12-31	0.027	0.027	0.027	0.027	0.024	0
2021-12-30	0.027	0.027	0.027	0.027	0.024	0
2021-12-29	0.027	0.027	0.027	0.027	0.024	0
2021-12-24	0.027	0.027	0.027	0.027	0.024	23,227
2021-12-23	0.025	0.025	0.025	0.025	0.022	0
2021-12-22	0.025	0.025	0.025	0.025	0.022	0
2021-12-21	0.025	0.025	0.025	0.025	0.022	6,773
2021-12-20	0.025	0.025	0.025	0.025	0.022	227
2021-12-17	0.025	0.025	0.025	0.025	0.022	0
2021-12-16	0.025	0.025	0.025	0.025	0.022	0
2021-12-15	0.025	0.025	0.025	0.025	0.022	0
2021-12-14	0.025	0.025	0.025	0.025	0.022	0
2021-12-13	0.025	0.025	0.025	0.025	0.022	0
2021-12-10	0.025	0.025	0.025	0.025	0.022	43,000
2021-12-09	0.024	0.024	0.024	0.024	0.021	0
2021-12-08	0.024	0.024	0.024	0.024	0.021	0
2021-12-07	0.024	0.024	0.024	0.024	0.021	0
2021-12-06	0.024	0.024	0.024	0.024	0.021	100,000
2021-12-03	0.026	0.027	0.025	0.025	0.022	384,270
2021-12-02	0.024	0.024	0.024	0.024	0.021	0
2021-12-01	0.024	0.024	0.024	0.024	0.021	0
2021-11-30	0.026	0.026	0.024	0.024	0.021	59,403
2021-11-29	0.024	0.024	0.024	0.024	0.021	100,000
2021-11-26	0.026	0.026	0.026	0.026	0.023	106,997
2021-11-25	0.027	0.027	0.027	0.027	0.024	50,019
2021-11-24	0.026	0.026	0.026	0.026	0.023	214,272
2021-11-23	0.026	0.026	0.026	0.026	0.023	300,000
2021-11-22	0.025	0.026	0.025	0.026	0.023	535,687
2021-11-19	0.024	0.024	0.024	0.024	0.021	0
2021-11-18	0.024	0.025	0.024	0.024	0.021	319,913
2021-11-17	0.024	0.024	0.024	0.024	0.021	0
2021-11-16	0.024	0.024	0.024	0.024	0.021	125,000
2021-11-15	0.024	0.024	0.024	0.024	0.021	0
2021-11-12	0.024	0.024	0.024	0.024	0.021	0
2021-11-11	0.024	0.024	0.024	0.024	0.021	0
2021-11-10	0.024	0.024	0.024	0.024	0.021	0
2021-11-09	0.024	0.024	0.024	0.024	0.021	0
2021-11-08	0.024	0.024	0.024	0.024	0.021	50,000
2021-11-05	0.024	0.024	0.023	0.024	0.021	59,038
2021-11-04	0.024	0.024	0.024	0.024	0.021	100,000
2021-11-03	0.024	0.024	0.024	0.024	0.021	2,000
2021-11-02	0.024	0.024	0.024	0.024	0.021	0
2021-11-01	0.024	0.024	0.024	0.024	0.021	0

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.