Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.023	0.023	0.023	0.023	0.020	0
2022-04-22	0.023	0.023	0.023	0.023	0.020	199,453
2022-04-21	0.026	0.026	0.026	0.026	0.023	43,478
2022-04-20	0.024	0.026	0.024	0.026	0.023	50,000
2022-04-19	0.023	0.024	0.023	0.024	0.021	165,540
2022-04-14	0.025	0.025	0.023	0.023	0.020	25,715
2022-04-13	0.025	0.025	0.025	0.025	0.022	7,140
2022-04-12	0.025	0.025	0.025	0.025	0.022	100,000
2022-04-11	0.025	0.025	0.025	0.025	0.022	0
2022-04-08	0.025	0.025	0.025	0.025	0.022	100,000
2022-04-07	0.025	0.025	0.025	0.025	0.022	0
2022-04-06	0.025	0.025	0.025	0.025	0.022	127,199
2022-04-05	0.024	0.024	0.024	0.024	0.021	21,267
2022-04-04	0.023	0.024	0.023	0.024	0.021	56,835
2022-04-01	0.023	0.023	0.023	0.023	0.020	262,488
2022-03-31	0.021	0.021	0.021	0.021	0.018	0
2022-03-30	0.021	0.021	0.021	0.021	0.018	0
2022-03-29	0.021	0.021	0.021	0.021	0.018	0
2022-03-28	0.021	0.021	0.021	0.021	0.018	0
2022-03-25	0.021	0.021	0.021	0.021	0.018	2,000
2022-03-24	0.021	0.021	0.021	0.021	0.018	1,500
2022-03-23	0.022	0.022	0.022	0.022	0.019	0
2022-03-22	0.022	0.022	0.022	0.022	0.019	26,314
2022-03-21	0.022	0.022	0.022	0.022	0.019	29,999
2022-03-18	0.019	0.019	0.019	0.019	0.017	0
2022-03-17	0.019	0.019	0.019	0.019	0.017	0
2022-03-16	0.019	0.019	0.019	0.019	0.017	0
2022-03-15	0.019	0.019	0.019	0.019	0.017	40,000
2022-03-14	0.019	0.019	0.019	0.019	0.017	0
2022-03-11	0.019	0.019	0.019	0.019	0.017	0
2022-03-10	0.019	0.019	0.019	0.019	0.017	0
2022-03-09	0.019	0.019	0.019	0.019	0.017	0
2022-03-08	0.023	0.023	0.019	0.019	0.017	1,000
2022-03-07	0.023	0.023	0.023	0.023	0.020	0
2022-03-04	0.023	0.023	0.023	0.023	0.020	10,000
2022-03-03	0.023	0.023	0.023	0.023	0.020	0
2022-03-02	0.023	0.023	0.023	0.023	0.020	38,453
2022-03-01	0.023	0.023	0.023	0.023	0.020	0
2022-02-28	0.023	0.023	0.023	0.023	0.020	47,000
2022-02-25	0.025	0.025	0.025	0.025	0.022	906
2022-02-24	0.025	0.025	0.025	0.025	0.022	49,525
2022-02-23	0.023	0.023	0.023	0.023	0.020	85,453
2022-02-22	0.023	0.023	0.023	0.023	0.020	0
2022-02-21	0.023	0.023	0.023	0.023	0.020	26,550
2022-02-18	0.024	0.024	0.023	0.023	0.020	24,050
2022-02-17	0.023	0.023	0.023	0.023	0.020	0
2022-02-16	0.023	0.023	0.023	0.023	0.020	0
2022-02-15	0.023	0.023	0.023	0.023	0.020	0
2022-02-14	0.023	0.023	0.023	0.023	0.020	14,400
2022-02-11	0.024	0.024	0.024	0.024	0.021	0
2022-02-10	0.024	0.024	0.024	0.024	0.021	406
2022-02-09	0.025	0.025	0.025	0.025	0.022	0
2022-02-08	0.025	0.025	0.025	0.025	0.022	16,000
2022-02-07	0.025	0.025	0.025	0.025	0.022	70,261
2022-02-04	0.023	0.023	0.023	0.023	0.020	0
2022-02-03	0.023	0.023	0.023	0.023	0.020	0
2022-02-02	0.023	0.023	0.023	0.023	0.020	0
2022-02-01	0.023	0.023	0.023	0.023	0.020	300,000
2022-01-31	0.023	0.023	0.023	0.023	0.020	0
2022-01-28	0.023	0.023	0.023	0.023	0.020	0

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.