Enova Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.018	0.018	0.018	0.018	0.016	0
2022-07-19	0.018	0.018	0.018	0.018	0.016	0
2022-07-18	0.018	0.018	0.018	0.018	0.016	0
2022-07-15	0.018	0.018	0.018	0.018	0.016	0
2022-07-14	0.018	0.018	0.018	0.018	0.016	82,610
2022-07-13	0.018	0.018	0.018	0.018	0.016	150,000
2022-07-12	0.018	0.018	0.018	0.018	0.016	0
2022-07-11	0.018	0.018	0.018	0.018	0.016	0
2022-07-08	0.018	0.018	0.018	0.018	0.016	0
2022-07-07	0.018	0.018	0.018	0.018	0.016	0
2022-07-06	0.018	0.018	0.018	0.018	0.016	0
2022-07-05	0.018	0.018	0.018	0.018	0.016	0
2022-07-04	0.018	0.018	0.018	0.018	0.016	0
2022-07-01	0.018	0.018	0.018	0.018	0.016	0
2022-06-30	0.018	0.018	0.018	0.018	0.016	0
2022-06-29	0.018	0.018	0.018	0.018	0.016	0
2022-06-28	0.018	0.018	0.018	0.018	0.016	600
2022-06-27	0.018	0.018	0.018	0.018	0.016	0
2022-06-24	0.018	0.018	0.018	0.018	0.016	0
2022-06-23	0.018	0.018	0.018	0.018	0.016	21,250
2022-06-22	0.018	0.018	0.018	0.018	0.016	15,000
2022-06-21	0.018	0.018	0.018	0.018	0.016	0
2022-06-20	0.018	0.018	0.018	0.018	0.016	3,160
2022-06-17	0.018	0.018	0.018	0.018	0.016	35,714
2022-06-16	0.017	0.017	0.017	0.017	0.015	0
2022-06-15	0.017	0.017	0.017	0.017	0.015	44,464
2022-06-14	0.018	0.019	0.017	0.017	0.015	540,160
2022-06-10	0.018	0.018	0.018	0.018	0.016	140,000
2022-06-09	0.019	0.019	0.019	0.019	0.017	200,000
2022-06-08	0.019	0.019	0.019	0.019	0.017	20,000
2022-06-07	0.018	0.018	0.018	0.018	0.016	90,500
2022-06-06	0.019	0.019	0.018	0.018	0.016	118,634
2022-06-03	0.021	0.021	0.021	0.021	0.018	0
2022-06-02	0.019	0.021	0.019	0.021	0.018	190,991
2022-06-01	0.021	0.021	0.021	0.021	0.018	0
2022-05-31	0.021	0.021	0.021	0.021	0.018	27,833
2022-05-30	0.022	0.023	0.019	0.019	0.017	128,249
2022-05-27	0.021	0.021	0.021	0.021	0.018	17,483
2022-05-26	0.021	0.021	0.021	0.021	0.018	0
2022-05-25	0.021	0.021	0.021	0.021	0.018	400,000
2022-05-24	0.021	0.021	0.021	0.021	0.018	0
2022-05-23	0.021	0.021	0.021	0.021	0.018	34,823
2022-05-20	0.021	0.021	0.021	0.021	0.018	0
2022-05-19	0.021	0.021	0.021	0.021	0.018	0
2022-05-18	0.021	0.021	0.021	0.021	0.018	0
2022-05-17	0.021	0.021	0.021	0.021	0.018	0
2022-05-16	0.021	0.021	0.021	0.021	0.018	24,000
2022-05-13	0.022	0.022	0.022	0.022	0.019	0
2022-05-12	0.022	0.022	0.022	0.022	0.019	0
2022-05-11	0.022	0.022	0.022	0.022	0.019	0
2022-05-10	0.021	0.022	0.021	0.022	0.019	604,777
2022-05-09	0.022	0.022	0.022	0.022	0.019	161,013
2022-05-06	0.022	0.022	0.022	0.022	0.019	0
2022-05-05	0.022	0.022	0.022	0.022	0.019	0
2022-05-04	0.022	0.022	0.022	0.022	0.019	0
2022-05-03	0.022	0.022	0.022	0.022	0.019	39,500
2022-05-02	0.022	0.022	0.022	0.022	0.019	2,750
2022-04-29	0.022	0.022	0.022	0.022	0.019	0
2022-04-28	0.023	0.023	0.022	0.022	0.019	204,087
2022-04-27	0.024	0.024	0.024	0.024	0.021	48,093

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.